Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2007 | 78.0 | 82.0 | 78.0 | 80.0 | 28.53 Thousand |
| 11 May, 2007 | 79.0 | 81.85 | 79.0 | 81.0 | 4217.00 |
| 09 May, 2007 | 79.0 | 81.95 | 79.0 | 81.0 | 24.45 Thousand |
| 08 May, 2007 | 80.0 | 81.0 | 80.0 | 81.0 | 4000.00 |
| 04 May, 2007 | 81.68 | 81.68 | 81.5 | 81.5 | 14.34 Thousand |
| 03 May, 2007 | 80.96 | 81.5 | 79.68 | 81.0 | 68.55 Thousand |
| 02 May, 2007 | 81.5 | 81.7 | 78.0 | 80.0 | 79.17 Thousand |
| 01 May, 2007 | 84.5 | 84.5 | 81.85 | 83.5 | 14.17 Thousand |
| 30 Apr, 2007 | 82.0 | 84.56 | 82.0 | 84.0 | 80.56 Thousand |
| 27 Apr, 2007 | 85.45 | 85.45 | 83.0 | 84.0 | 37.58 Thousand |
VTY
W7L
WATR
VSVS
VTA
VTAS