Vertu Motors Plc (VTU)

GBX 64.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 87.68 89.0 87.68 89.0 2500.00
10 Apr, 2007 87.0 89.76 87.0 89.0 30.33 Thousand
05 Apr, 2007 88.0 90.0 88.0 90.0 243 Thousand
04 Apr, 2007 89.2 93.0 88.0 90.0 86.48 Thousand
03 Apr, 2007 91.32 92.2 90.17 91.0 16.16 Thousand
02 Apr, 2007 91.34 92.4 91.0 92.0 15.91 Thousand
30 Mar, 2007 93.0 93.0 88.55 92.0 15.53 Thousand
29 Mar, 2007 89.0 93.0 88.8 90.5 75.36 Thousand
28 Mar, 2007 93.0 93.75 87.3 90.5 580.39 Thousand
27 Mar, 2007 93.9 94.5 92.0 93.5 119.98 Thousand