Vertu Motors Plc (VTU)

GBX 64.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 77.85 77.85 77.0 77.5 21 Thousand
11 Jun, 2007 77.5 77.75 77.5 77.75 39.2 Thousand
08 Jun, 2007 77.53 77.85 77.53 77.75 4739.00
07 Jun, 2007 77.7 77.75 77.5 77.75 35 Thousand
06 Jun, 2007 78.0 78.0 77.53 77.75 725.00
05 Jun, 2007 77.9 78.09 77.0 77.75 36.64 Thousand
04 Jun, 2007 78.5 79.0 78.25 78.25 26.82 Thousand
01 Jun, 2007 77.0 78.0 77.0 78.0 11.75 Thousand
31 May, 2007 78.5 78.5 78.0 78.0 2380.00
30 May, 2007 78.0 79.0 78.0 78.0 245.06 Thousand