Vertu Motors Plc (VTU)

GBX 64.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 76.0 77.84 76.0 77.5 196.06 Thousand
25 May, 2007 77.9 78.5 77.5 77.5 7272.00
24 May, 2007 76.0 77.9 76.0 77.5 38.06 Thousand
23 May, 2007 77.82 77.82 76.0 77.5 10.04 Thousand
22 May, 2007 77.85 77.85 77.5 77.5 220.00
21 May, 2007 79.0 79.0 77.5 77.5 5784.00
18 May, 2007 77.76 77.84 77.5 77.5 9955.00
17 May, 2007 75.0 78.0 75.0 77.0 26.88 Thousand
16 May, 2007 78.0 79.0 78.0 78.5 16.33 Thousand
15 May, 2007 78.32 80.95 78.32 80.5 1747.00