Volta Finance Limited (VTAS.L)

GBp 485.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 455.0 455.0 455.0 455.0 -
13 Nov, 2024 455.0 455.0 455.0 455.0 -
12 Nov, 2024 475.0 475.0 455.0 455.0 2684.00
11 Nov, 2024 455.0 455.0 455.0 455.0 2282.00
08 Nov, 2024 455.0 455.0 455.0 455.0 -
07 Nov, 2024 475.0 475.0 455.0 455.0 1000.00
06 Nov, 2024 480.0 480.0 455.0 455.0 1900.00
05 Nov, 2024 475.0 480.0 455.0 455.0 3442.00
04 Nov, 2024 455.0 455.0 455.0 455.0 1006.00
01 Nov, 2024 455.0 455.0 455.0 455.0 3403.00