Volta Finance Limited (VTAS.L)

GBp 485.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 489.5 489.5 489.5 489.5 -
13 Jan, 2025 489.5 489.5 489.5 489.5 5150.00
10 Jan, 2025 514.49 514.49 489.5 489.5 1782.00
09 Jan, 2025 510.0 510.0 489.5 489.5 224.00
08 Jan, 2025 485.0 485.0 485.0 485.0 2062.00
07 Jan, 2025 470.05 485.0 470.05 485.0 228.00
06 Jan, 2025 485.0 485.0 485.0 485.0 -
03 Jan, 2025 470.05 485.0 470.05 485.0 4500.00
02 Jan, 2025 510.0 510.0 485.0 485.0 912.00
31 Dec, 2024 485.0 485.0 485.0 485.0 200.00