Volta Finance Limited (VTAS.L)

GBp 485.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 470.05 485.0 470.05 485.0 439.00
11 Dec, 2024 517.5 517.5 502.5 502.5 5858.00
10 Dec, 2024 517.5 517.5 500.0 500.0 2991.00
09 Dec, 2024 506.25 506.25 500.0 500.0 3947.00
06 Dec, 2024 485.0 485.0 485.0 485.0 1277.00
05 Dec, 2024 496.25 496.25 485.0 485.0 3588.00
04 Dec, 2024 470.0 470.0 470.0 470.0 -
03 Dec, 2024 487.0 487.0 454.0 470.0 6168.00
02 Dec, 2024 470.0 470.0 470.0 470.0 18.92 Thousand
29 Nov, 2024 487.0 487.0 470.0 470.0 3851.00