Volta Finance Limited (VTAS.L)

GBp 485.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 440.0 440.0 440.0 440.0 -
22 Sep, 2023 440.0 440.0 440.0 440.0 43.00
21 Sep, 2023 454.0 454.0 440.0 440.0 350.00
20 Sep, 2023 440.0 440.0 440.0 440.0 1218.00
19 Sep, 2023 440.0 440.0 440.0 440.0 163.00
18 Sep, 2023 440.0 440.0 440.0 440.0 2241.00
15 Sep, 2023 440.0 440.0 440.0 440.0 -
14 Sep, 2023 440.0 440.0 440.0 440.0 -