Volta Finance Limited (VTAS.L)

GBp 485.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 435.0 435.0 435.0 435.0 2800.00
06 Oct, 2023 423.0 435.0 423.0 435.0 4725.00
05 Oct, 2023 435.0 435.0 435.0 435.0 400.00
04 Oct, 2023 423.0 435.0 423.0 435.0 602.00
03 Oct, 2023 435.0 435.0 435.0 435.0 400.00
02 Oct, 2023 435.0 435.0 435.0 435.0 69.00
29 Sep, 2023 430.0 430.0 430.0 430.0 -
28 Sep, 2023 430.0 430.0 430.0 430.0 -
27 Sep, 2023 440.0 440.0 440.0 440.0 4995.00
26 Sep, 2023 440.0 440.0 440.0 440.0 -