Volta Finance Limited (VTAS.L)

GBp 485.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 435.0 435.0 435.0 435.0 765.00
20 Oct, 2023 435.0 435.0 435.0 435.0 -
19 Oct, 2023 499.0 514.75 499.0 499.0 1114.00
18 Oct, 2023 435.0 435.0 435.0 435.0 1460.00
17 Oct, 2023 435.0 435.0 435.0 435.0 60.00
16 Oct, 2023 445.5 445.5 422.1 435.0 5212.00
13 Oct, 2023 435.0 435.0 435.0 435.0 2500.00
12 Oct, 2023 435.0 435.0 435.0 435.0 2954.00
11 Oct, 2023 435.0 435.0 435.0 435.0 -
10 Oct, 2023 435.0 435.0 435.0 435.0 -