Volta Finance Limited (VTAS.L)

GBp 485.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 440.0 440.0 440.0 440.0 2000.00
17 Nov, 2023 440.0 440.0 440.0 440.0 2400.00
16 Nov, 2023 440.0 440.0 440.0 440.0 -
15 Nov, 2023 440.0 440.0 440.0 440.0 2111.00
14 Nov, 2023 422.1 440.0 422.1 440.0 5249.00
13 Nov, 2023 447.0 447.0 435.0 435.0 1208.00
10 Nov, 2023 435.0 435.0 435.0 435.0 -
09 Nov, 2023 435.0 435.0 435.0 435.0 1857.00
08 Nov, 2023 435.0 435.0 435.0 435.0 -
07 Nov, 2023 435.0 435.0 435.0 435.0 -