Volta Finance Limited (VTAS.L)

GBp 485.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 440.0 440.0 440.0 440.0 -
01 Dec, 2023 440.0 440.0 440.0 440.0 49.00
30 Nov, 2023 440.0 440.0 440.0 440.0 -
29 Nov, 2023 440.0 440.0 440.0 440.0 758.00
28 Nov, 2023 440.0 440.0 440.0 440.0 -
27 Nov, 2023 440.0 440.0 440.0 440.0 -
24 Nov, 2023 440.0 440.0 440.0 440.0 -
23 Nov, 2023 456.96 456.96 440.0 440.0 10.00
22 Nov, 2023 440.0 440.0 440.0 440.0 -
21 Nov, 2023 440.0 440.0 440.0 440.0 -