Volta Finance Limited (VTAS.L)

GBp 485.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 455.0 455.0 455.0 455.0 500.00
03 Jan, 2024 455.0 455.0 455.0 455.0 -
02 Jan, 2024 467.9 467.9 460.0 460.0 9635.00
29 Dec, 2023 430.0 430.0 430.0 430.0 -
28 Dec, 2023 430.0 430.0 430.0 430.0 -
27 Dec, 2023 430.0 430.0 430.0 430.0 -
22 Dec, 2023 430.0 430.0 430.0 430.0 1000.00
21 Dec, 2023 430.0 430.0 430.0 430.0 -
20 Dec, 2023 440.0 440.0 440.0 440.0 -
19 Dec, 2023 458.0 458.0 440.0 440.0 3946.00