Volta Finance Limited (VTAS.L)

GBp 485.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 445.0 445.0 445.0 445.0 1827.00
31 Jan, 2024 450.0 450.0 450.0 450.0 5904.00
30 Jan, 2024 455.2 455.2 450.0 450.0 1098.00
29 Jan, 2024 450.0 450.0 450.0 450.0 -
26 Jan, 2024 450.0 450.0 450.0 450.0 884.00
25 Jan, 2024 450.0 450.0 450.0 450.0 10.38 Thousand
24 Jan, 2024 450.0 450.0 450.0 450.0 714.00
23 Jan, 2024 450.0 450.0 450.0 450.0 -
22 Jan, 2024 450.0 450.0 450.0 450.0 8.00
19 Jan, 2024 467.9 467.9 455.0 455.0 2375.00