Volta Finance Limited (VTAS.L)

GBp 485.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 430.0 430.0 430.0 430.0 200.00
11 Mar, 2024 430.0 430.0 430.0 430.0 3500.00
08 Mar, 2024 439.6 439.6 430.0 430.0 1135.00
07 Mar, 2024 439.6 439.6 430.0 430.0 1230.00
06 Mar, 2024 430.0 430.0 430.0 430.0 -
05 Mar, 2024 430.0 430.0 430.0 430.0 2439.00
04 Mar, 2024 430.0 430.0 430.0 430.0 109.00
01 Mar, 2024 430.0 430.0 430.0 430.0 -
29 Feb, 2024 430.0 430.0 430.0 430.0 57.00
28 Feb, 2024 430.0 430.0 430.0 430.0 -