Volta Finance Limited (VTAS.L)

GBp 485.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 448.0 448.0 430.0 430.0 3260.00
25 Mar, 2024 445.2 445.2 430.0 430.0 670.00
22 Mar, 2024 430.0 430.0 430.0 430.0 383.00
21 Mar, 2024 439.6 442.8 430.0 430.0 8933.00
20 Mar, 2024 430.0 430.0 430.0 430.0 1140.00
19 Mar, 2024 430.0 430.0 430.0 430.0 665.00
18 Mar, 2024 430.0 430.0 430.0 430.0 -
15 Mar, 2024 439.6 439.6 430.0 430.0 227.00
14 Mar, 2024 439.6 439.6 430.0 430.0 100.00
13 Mar, 2024 439.6 439.6 430.0 430.0 1986.00