Volta Finance Limited (VTAS.L)

GBp 485.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 404.0 424.0 404.0 424.0 19.79 Thousand
10 Apr, 2024 442.0 442.0 424.0 424.0 452.00
09 Apr, 2024 440.8 440.8 424.0 424.0 907.00
08 Apr, 2024 424.0 424.0 424.0 424.0 2226.00
05 Apr, 2024 424.0 424.0 424.0 424.0 3943.00
04 Apr, 2024 424.0 424.0 424.0 424.0 2774.00
03 Apr, 2024 440.8 440.8 424.0 424.0 3961.00
02 Apr, 2024 424.0 424.0 424.0 424.0 1860.00
28 Mar, 2024 424.0 424.0 424.0 424.0 4293.00
27 Mar, 2024 430.0 430.0 430.0 430.0 -