Volta Finance Limited (VTAS.L)

GBp 485.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 430.0 430.0 430.0 430.0 -
26 Feb, 2024 430.0 430.0 430.0 430.0 1314.00
23 Feb, 2024 430.0 430.0 430.0 430.0 -
22 Feb, 2024 430.0 430.0 430.0 430.0 543.00
21 Feb, 2024 448.0 448.0 430.0 430.0 1400.00
20 Feb, 2024 444.0 444.0 430.0 430.0 1800.00
19 Feb, 2024 430.0 430.0 430.0 430.0 -
16 Feb, 2024 430.0 430.0 430.0 430.0 -
15 Feb, 2024 430.0 430.0 430.0 430.0 -
14 Feb, 2024 430.0 430.0 430.0 430.0 -