Volta Finance Limited (VTAS.L)

GBp 485.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 455.0 455.0 455.0 455.0 -
17 Jan, 2024 455.0 455.0 455.0 455.0 730.00
16 Jan, 2024 455.0 455.0 455.0 455.0 203.00
15 Jan, 2024 455.0 455.0 455.0 455.0 1807.00
12 Jan, 2024 442.1 467.9 442.1 455.0 3201.00
11 Jan, 2024 455.0 455.0 455.0 455.0 500.00
10 Jan, 2024 467.9 467.9 455.0 455.0 427.00
09 Jan, 2024 455.0 455.0 455.0 455.0 -
08 Jan, 2024 455.0 455.0 455.0 455.0 -
05 Jan, 2024 455.0 455.0 455.0 455.0 7970.00