Volta Finance Limited (VTAS.L)

GBp 485.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 435.0 435.0 435.0 435.0 -
03 Nov, 2023 435.0 435.0 435.0 435.0 -
02 Nov, 2023 435.0 435.0 435.0 435.0 5539.00
01 Nov, 2023 435.0 435.0 435.0 435.0 -
31 Oct, 2023 435.0 435.0 435.0 435.0 4549.00
30 Oct, 2023 435.0 435.0 435.0 435.0 -
27 Oct, 2023 435.0 435.0 435.0 435.0 510.00
26 Oct, 2023 435.0 435.0 435.0 435.0 -
25 Oct, 2023 435.0 435.0 435.0 435.0 -
24 Oct, 2023 435.0 435.0 435.0 435.0 100.00