Volta Finance Limited (VTAS.L)

GBp 485.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 470.0 470.0 470.0 470.0 6322.00
27 Nov, 2024 470.0 470.0 470.0 470.0 -
26 Nov, 2024 455.0 455.0 455.0 455.0 -
25 Nov, 2024 455.0 455.0 455.0 455.0 2000.00
22 Nov, 2024 455.0 455.0 455.0 455.0 10.43 Thousand
21 Nov, 2024 455.0 455.0 455.0 455.0 3000.00
20 Nov, 2024 455.0 455.0 455.0 455.0 -
19 Nov, 2024 455.0 455.0 455.0 455.0 -
18 Nov, 2024 475.0 475.0 455.0 455.0 2174.00
15 Nov, 2024 455.0 455.0 455.0 455.0 1505.00