Volta Finance Limited (VTAS.L)

GBp 485.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 427.6 440.0 427.6 440.0 1640.00
30 Oct, 2024 440.0 440.0 440.0 440.0 18.92 Thousand
29 Oct, 2024 440.0 440.0 440.0 440.0 -
28 Oct, 2024 440.0 440.0 440.0 440.0 2926.00
25 Oct, 2024 440.0 440.0 440.0 440.0 9237.00
24 Oct, 2024 540.0 545.0 540.0 540.0 4328.00
23 Oct, 2024 440.0 440.0 440.0 440.0 1073.00
22 Oct, 2024 450.0 450.5 435.0 435.0 3556.00
21 Oct, 2024 435.0 435.0 435.0 435.0 4700.00
18 Oct, 2024 435.0 435.0 435.0 435.0 -