Volta Finance Limited (VTAS.L)

GBp 485.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 435.0 435.0 435.0 435.0 2951.00
02 Oct, 2024 435.0 435.0 435.0 435.0 244.00
01 Oct, 2024 435.0 435.0 435.0 435.0 4945.00
30 Sep, 2024 449.6 449.6 416.7 430.0 3068.00
27 Sep, 2024 430.0 430.0 430.0 430.0 2500.00
26 Sep, 2024 430.0 430.0 430.0 430.0 2270.00
25 Sep, 2024 430.0 430.0 430.0 430.0 7300.00
24 Sep, 2024 430.0 430.0 430.0 430.0 1181.00
23 Sep, 2024 430.0 430.0 430.0 430.0 792.00
20 Sep, 2024 449.6 449.6 430.0 430.0 1833.00