Volta Finance Limited (VTAS.L)

GBp 485.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 430.0 430.0 430.0 430.0 885.00
04 Sep, 2024 430.0 430.0 430.0 430.0 -
03 Sep, 2024 430.0 430.0 430.0 430.0 1000.00
02 Sep, 2024 430.0 430.0 430.0 430.0 -
30 Aug, 2024 430.0 430.0 430.0 430.0 6797.00
29 Aug, 2024 430.0 430.0 430.0 430.0 3140.00
28 Aug, 2024 447.2 447.2 430.0 430.0 2500.00
27 Aug, 2024 447.2 447.2 430.0 430.0 1555.00
23 Aug, 2024 430.0 430.0 430.0 430.0 -
22 Aug, 2024 430.0 430.0 430.0 430.0 4384.00