Volta Finance Limited (VTAS.L)

GBp 485.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 430.0 430.0 430.0 430.0 2050.00
06 Aug, 2024 447.2 447.2 430.0 430.0 851.00
05 Aug, 2024 430.0 430.0 430.0 430.0 6996.00
02 Aug, 2024 430.0 430.0 430.0 430.0 17.36 Thousand
01 Aug, 2024 430.0 430.0 430.0 430.0 13.34 Thousand
31 Jul, 2024 430.0 430.0 430.0 430.0 -
30 Jul, 2024 430.0 430.0 430.0 430.0 8.00
29 Jul, 2024 448.0 448.0 430.0 430.0 4910.00
26 Jul, 2024 430.0 430.0 430.0 430.0 990.00
25 Jul, 2024 430.0 430.0 430.0 430.0 2635.00