Volta Finance Limited (VTAS.L)

GBp 485.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 430.0 430.0 430.0 430.0 4429.00
23 Jul, 2024 430.0 430.0 430.0 430.0 2671.00
22 Jul, 2024 430.0 430.0 430.0 430.0 -
19 Jul, 2024 447.2 447.2 430.0 430.0 893.00
18 Jul, 2024 430.0 430.0 430.0 430.0 4090.00
17 Jul, 2024 435.0 435.0 435.0 435.0 -
16 Jul, 2024 435.0 435.0 435.0 435.0 4079.00
15 Jul, 2024 435.0 435.0 435.0 435.0 1031.00
12 Jul, 2024 450.0 450.0 435.0 435.0 1268.00
11 Jul, 2024 435.0 435.0 435.0 435.0 -