Volta Finance Limited (VTAS.L)

GBp 485.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 448.5 448.5 435.0 435.0 2900.00
05 Jul, 2024 435.0 435.0 435.0 435.0 1000.00
04 Jul, 2024 435.0 435.0 435.0 435.0 192.00
03 Jul, 2024 435.0 435.0 435.0 435.0 11.05 Thousand
02 Jul, 2024 448.5 448.5 435.0 435.0 2726.00
01 Jul, 2024 435.0 435.0 435.0 435.0 4070.00
28 Jun, 2024 442.0 442.0 435.0 435.0 10.25 Thousand
27 Jun, 2024 442.0 442.0 435.0 435.0 3062.00
26 Jun, 2024 442.0 442.0 435.0 435.0 1026.00
25 Jun, 2024 439.5 439.5 430.0 430.0 4547.00