Volta Finance Limited (VTAS.L)

GBp 485.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 430.0 430.0 430.0 430.0 -
19 Jul, 2024 447.2 447.2 430.0 430.0 893.00
18 Jul, 2024 430.0 430.0 430.0 430.0 4090.00
17 Jul, 2024 435.0 435.0 435.0 435.0 -
16 Jul, 2024 435.0 435.0 435.0 435.0 4079.00
15 Jul, 2024 435.0 435.0 435.0 435.0 1031.00
12 Jul, 2024 450.0 450.0 435.0 435.0 1268.00
11 Jul, 2024 435.0 435.0 435.0 435.0 -
10 Jul, 2024 435.0 435.0 435.0 435.0 140.00
09 Jul, 2024 450.0 450.0 435.0 435.0 4044.00