Volta Finance Limited (VTAS.L)

GBp 485.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 439.5 439.5 430.0 430.0 3500.00
07 Jun, 2024 430.0 430.0 430.0 430.0 1953.00
06 Jun, 2024 430.0 430.0 430.0 430.0 -
05 Jun, 2024 430.0 430.0 430.0 430.0 2300.00
04 Jun, 2024 439.5 439.5 430.0 430.0 22.00
03 Jun, 2024 439.5 439.5 430.0 430.0 1000.00
31 May, 2024 430.0 430.0 430.0 430.0 -
30 May, 2024 430.0 430.0 430.0 430.0 3.00
29 May, 2024 430.0 430.0 430.0 430.0 -
28 May, 2024 430.0 430.0 430.0 430.0 5250.00