Volta Finance Limited (VTAS.L)

GBp 485.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 447.2 449.6 430.0 430.0 10.86 Thousand
18 Sep, 2024 447.2 447.2 430.0 430.0 125.00
17 Sep, 2024 447.2 447.2 430.0 430.0 4100.00
16 Sep, 2024 447.2 447.2 430.0 430.0 2267.00
13 Sep, 2024 447.2 447.2 430.0 430.0 275.00
12 Sep, 2024 430.0 430.0 430.0 430.0 -
11 Sep, 2024 430.0 430.0 430.0 430.0 -
10 Sep, 2024 430.0 430.0 430.0 430.0 -
09 Sep, 2024 447.2 447.2 430.0 430.0 400.00
06 Sep, 2024 447.2 447.2 430.0 430.0 1104.00