Volta Finance Limited (VTAS.L)

GBp 485.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 435.0 435.0 435.0 435.0 3627.00
16 Oct, 2024 435.0 435.0 435.0 435.0 510.00
15 Oct, 2024 435.0 435.0 435.0 435.0 1118.00
14 Oct, 2024 435.0 435.0 435.0 435.0 -
11 Oct, 2024 435.0 435.0 435.0 435.0 691.00
10 Oct, 2024 435.0 435.0 435.0 435.0 -
09 Oct, 2024 435.0 435.0 435.0 435.0 50.00
08 Oct, 2024 435.0 435.0 435.0 435.0 2157.00
07 Oct, 2024 435.0 435.0 435.0 435.0 1850.00
04 Oct, 2024 435.0 435.0 435.0 435.0 1908.00