Volta Finance Limited (VTAS.L)

GBp 485.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 485.0 485.0 485.0 485.0 452.00
27 Dec, 2024 485.0 485.0 485.0 485.0 90.00
24 Dec, 2024 485.0 485.0 485.0 485.0 500.00
23 Dec, 2024 510.0 510.0 485.0 485.0 400.00
20 Dec, 2024 485.0 485.0 485.0 485.0 2500.00
19 Dec, 2024 485.0 485.0 485.0 485.0 -
18 Dec, 2024 485.0 485.0 485.0 485.0 -
17 Dec, 2024 485.0 485.0 485.0 485.0 -
16 Dec, 2024 485.0 485.0 485.0 485.0 5060.00
13 Dec, 2024 485.0 485.0 485.0 485.0 2524.00