Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1994 96.0 97.0 95.0 96.0 17.14 Thousand
22 Mar, 1994 99.0 100.0 98.0 99.0 5100.00
18 Mar, 1994 99.0 99.0 98.5 99.0 5750.00
17 Mar, 1994 99.0 99.0 97.0 99.0 119.82 Thousand
16 Mar, 1994 99.0 99.0 97.0 99.0 5274.00
15 Mar, 1994 99.0 99.0 98.0 99.0 17.18 Thousand
14 Mar, 1994 101.0 101.0 101.0 101.0 1000.00
11 Mar, 1994 101.5 102.0 101.0 101.5 181.21 Thousand
10 Mar, 1994 104.0 104.0 103.0 104.0 8076.00
08 Mar, 1994 104.0 104.0 104.0 104.0 75 Thousand