Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1994 93.0 94.0 92.0 93.0 524.3 Thousand
13 Apr, 1994 93.0 93.0 91.0 93.0 234.73 Thousand
12 Apr, 1994 90.0 90.0 89.0 90.0 1500.00
11 Apr, 1994 90.0 91.0 90.0 90.0 11 Thousand
07 Apr, 1994 90.0 91.0 90.0 90.0 25.1 Thousand
06 Apr, 1994 90.0 92.0 87.0 90.0 13.06 Thousand
05 Apr, 1994 90.0 90.0 88.0 90.0 19.6 Thousand
30 Mar, 1994 92.0 92.0 90.0 92.0 6710.00
28 Mar, 1994 94.0 94.0 92.0 94.0 3600.00
25 Mar, 1994 94.0 94.0 92.0 94.0 2500.00