Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 1994 100.0 100.0 98.5 100.0 4000.00
23 May, 1994 100.0 100.0 99.5 100.0 15 Thousand
20 May, 1994 100.0 100.5 100.0 100.0 4750.00
19 May, 1994 100.0 100.0 100.0 100.0 1200.00
18 May, 1994 98.0 98.0 97.0 98.0 53 Thousand
16 May, 1994 97.0 98.0 97.0 97.0 2000.00
12 May, 1994 97.0 98.0 95.0 97.0 356.5 Thousand
11 May, 1994 97.0 97.0 95.0 97.0 10 Thousand
10 May, 1994 97.0 97.5 97.0 97.0 2500.00
09 May, 1994 97.0 97.0 96.0 97.0 23.99 Thousand