Vp plc (VP.L)

GBp 554.6

(1.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 554.72 560.0 546.0 554.6 6567.00
23 Apr, 2025 550.0 550.0 550.0 550.0 200.00
22 Apr, 2025 538.6 548.4 529.5 538.02 10.16 Thousand
17 Apr, 2025 538.6 540.0 520.0 520.0 3911.00
16 Apr, 2025 513.55 540.0 513.55 540.0 9660.00
15 Apr, 2025 537.2 537.2 510.0 510.0 7886.00
14 Apr, 2025 515.6 540.0 505.36 536.0 10.49 Thousand
11 Apr, 2025 511.49 518.0 500.0 500.0 4505.00
10 Apr, 2025 521.4 540.0 500.0 500.0 24.23 Thousand
09 Apr, 2025 495.19 510.0 487.12 502.5 12.87 Thousand