Vp plc (VP.L)

GBp 564.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 591.97 597.0 591.97 597.0 1597.00
04 Jun, 2025 600.0 600.0 594.0 594.0 849.00
03 Jun, 2025 589.95 589.95 580.23 580.26 4271.00
02 Jun, 2025 585.0 585.0 579.3 579.32 959.00
30 May, 2025 571.4 598.0 570.0 590.0 5135.00
29 May, 2025 589.06 598.0 589.06 590.0 11.94 Thousand
28 May, 2025 582.94 608.0 570.0 584.0 10.64 Thousand
27 May, 2025 600.0 605.14 578.8 588.0 12.85 Thousand
23 May, 2025 608.0 608.0 586.0 597.0 6864.00
22 May, 2025 595.4 608.0 582.0 600.0 7368.00