Vp plc (VP.L)

GBp 550.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 575.0 575.0 550.0 560.0 2151.00
02 Jan, 2025 575.0 580.0 550.0 550.0 3332.00
31 Dec, 2024 565.59 575.0 562.5 562.5 2220.00
30 Dec, 2024 575.0 590.0 550.0 550.0 5051.00
27 Dec, 2024 575.0 575.0 550.0 550.0 3988.00
24 Dec, 2024 554.25 580.0 554.25 562.5 3439.00
23 Dec, 2024 545.0 575.0 545.0 555.0 4630.00
20 Dec, 2024 580.0 580.0 545.0 550.0 2050.00
19 Dec, 2024 557.25 575.0 540.0 540.0 592.00
18 Dec, 2024 575.0 580.0 550.0 550.0 9206.00