Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 540.0 | 540.0 | 528.0 | 540.0 | 85.92 Thousand |
| 02 Dec, 2025 | 520.0 | 538.0 | 512.0 | 531.0 | 7721.00 |
| 01 Dec, 2025 | 532.67 | 548.0 | 518.73 | 530.0 | 24.76 Thousand |
| 28 Nov, 2025 | 522.0 | 548.0 | 514.26 | 532.0 | 46.33 Thousand |
| 27 Nov, 2025 | 570.0 | 570.0 | 511.0 | 518.0 | 147.12 Thousand |
| 26 Nov, 2025 | 578.0 | 580.0 | 550.0 | 550.0 | 17.32 Thousand |
| 25 Nov, 2025 | 560.0 | 584.0 | 548.0 | 548.0 | 14.55 Thousand |
| 24 Nov, 2025 | 570.0 | 585.0 | 563.0 | 570.0 | 1904.00 |
| 21 Nov, 2025 | 563.4 | 576.0 | 563.4 | 576.0 | 33.47 Thousand |
| 20 Nov, 2025 | 580.0 | 598.0 | 562.0 | 575.0 | 30.87 Thousand |
VRCI
VRS
VSL
VNH
VOD
VOX