Vp plc (VP.L)

GBp 564.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 601.05 604.0 576.0 576.0 5357.00
09 May, 2025 572.0 610.0 572.0 598.0 38.98 Thousand
08 May, 2025 607.0 609.19 573.9 600.0 18.15 Thousand
07 May, 2025 600.0 600.0 572.0 590.0 8888.00
06 May, 2025 597.64 608.0 562.0 600.0 224.88 Thousand
02 May, 2025 587.0 598.0 564.0 564.0 7498.00
01 May, 2025 590.0 594.0 562.0 576.0 4232.00
30 Apr, 2025 584.36 590.0 570.0 590.0 13.45 Thousand
29 Apr, 2025 588.0 590.0 570.72 580.0 137.17 Thousand
28 Apr, 2025 572.0 588.0 558.44 588.0 31.67 Thousand