Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 552.0 | 584.0 | 552.0 | 567.0 | 169.00 |
| 04 Nov, 2025 | 576.2 | 582.0 | 564.48 | 568.0 | 1483.00 |
| 03 Nov, 2025 | 568.0 | 586.0 | 552.0 | 586.0 | 12.85 Thousand |
| 31 Oct, 2025 | 570.0 | 582.0 | 550.0 | 570.0 | 3790.00 |
| 30 Oct, 2025 | 568.0 | 582.0 | 553.87 | 567.0 | 6512.00 |
| 29 Oct, 2025 | 550.0 | 582.0 | 550.0 | 550.0 | 12.41 Thousand |
| 28 Oct, 2025 | 553.84 | 582.0 | 552.0 | 566.0 | 3127.00 |
| 27 Oct, 2025 | 564.0 | 582.0 | 550.0 | 566.0 | 1601.00 |
| 24 Oct, 2025 | 550.0 | 578.0 | 546.59 | 556.0 | 12.26 Thousand |
| 23 Oct, 2025 | 570.0 | 570.0 | 551.6 | 566.0 | 5913.00 |
VRCI
VRS
VSL
VNH
VOD
VOX