Vp plc (VP.L)

GBp 520.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 550.0 559.5 545.0 550.0 24.23 Thousand
18 Mar, 2025 535.0 565.0 535.0 560.0 16.75 Thousand
17 Mar, 2025 524.0 546.25 520.0 545.0 400.57 Thousand
14 Mar, 2025 529.0 550.0 520.0 530.0 20.74 Thousand
13 Mar, 2025 535.0 540.0 520.17 540.0 94.49 Thousand
12 Mar, 2025 544.25 550.0 530.0 545.0 22.35 Thousand
11 Mar, 2025 540.0 565.0 519.5 530.0 27.1 Thousand
10 Mar, 2025 545.26 550.0 545.0 545.0 4846.00
07 Mar, 2025 545.0 560.0 545.0 560.0 3700.00
06 Mar, 2025 550.0 557.5 550.0 557.5 360.00