Vp plc (VP.L)

GBp 550.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 593.25 593.25 568.75 585.0 2512.00
02 Dec, 2024 589.0 595.0 561.79 590.0 8073.00
29 Nov, 2024 595.0 600.0 576.25 600.0 1506.00
28 Nov, 2024 591.67 595.0 582.5 595.0 54.52 Thousand
27 Nov, 2024 561.0 590.0 561.0 590.0 5751.00
26 Nov, 2024 580.0 594.48 580.0 585.0 5135.00
25 Nov, 2024 582.5 595.0 570.0 570.0 2530.00
22 Nov, 2024 587.5 587.5 587.49 587.5 1824.00
21 Nov, 2024 612.5 612.5 580.0 580.0 375.21 Thousand
20 Nov, 2024 625.0 625.0 590.0 590.0 7701.00