Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 608.0 | 608.0 | 572.0 | 574.0 | 4013.00 |
| 07 Oct, 2025 | 600.0 | 600.0 | 580.0 | 580.0 | 7771.00 |
| 06 Oct, 2025 | 600.0 | 608.0 | 570.0 | 570.0 | 3326.00 |
| 03 Oct, 2025 | 570.0 | 608.0 | 570.0 | 570.0 | 7172.00 |
| 02 Oct, 2025 | 572.0 | 608.0 | 572.0 | 572.0 | 3748.00 |
| 01 Oct, 2025 | 574.0 | 608.0 | 572.0 | 574.0 | 4058.00 |
| 30 Sep, 2025 | 572.0 | 608.0 | 572.0 | 594.0 | 4123.00 |
| 29 Sep, 2025 | 580.0 | 608.0 | 576.4 | 588.0 | 13.87 Thousand |
| 26 Sep, 2025 | 600.0 | 608.0 | 576.0 | 602.0 | 3581.00 |
| 25 Sep, 2025 | 580.0 | 602.0 | 575.55 | 598.0 | 7100.00 |
VRCI
VRS
VSL
VNH
VOD
VOX