Vp plc (VP.L)

GBp 564.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 550.0 550.0 542.0 546.0 3664.00
22 Apr, 2025 540.5 548.4 529.5 542.0 13.59 Thousand
17 Apr, 2025 538.6 540.0 520.0 520.0 3911.00
16 Apr, 2025 513.55 540.0 513.55 540.0 9660.00
15 Apr, 2025 537.2 537.2 510.0 510.0 7886.00
14 Apr, 2025 515.6 540.0 505.36 536.0 10.49 Thousand
11 Apr, 2025 511.49 518.0 500.0 500.0 4505.00
10 Apr, 2025 521.4 540.0 500.0 500.0 24.23 Thousand
09 Apr, 2025 495.19 510.0 487.12 502.5 12.87 Thousand
08 Apr, 2025 480.0 495.0 470.0 495.0 76.52 Thousand