Vp plc (VP.L)
GBp 564.0
(-2.08%)
GBp 564.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 607.0 | 609.19 | 573.9 | 600.0 | 18.15 Thousand |
| 07 May, 2025 | 600.0 | 600.0 | 572.0 | 590.0 | 8888.00 |
| 06 May, 2025 | 597.64 | 608.0 | 562.0 | 600.0 | 224.88 Thousand |
| 02 May, 2025 | 587.0 | 598.0 | 564.0 | 564.0 | 7498.00 |
| 01 May, 2025 | 590.0 | 594.0 | 562.0 | 576.0 | 4232.00 |
| 30 Apr, 2025 | 584.36 | 590.0 | 570.0 | 590.0 | 13.45 Thousand |
| 29 Apr, 2025 | 588.0 | 590.0 | 570.72 | 580.0 | 137.17 Thousand |
| 28 Apr, 2025 | 572.0 | 588.0 | 558.44 | 588.0 | 31.67 Thousand |
| 25 Apr, 2025 | 560.69 | 572.0 | 540.0 | 557.0 | 59.78 Thousand |
| 24 Apr, 2025 | 554.72 | 572.0 | 546.0 | 572.0 | 9521.00 |
RATHIST
LIGA
VAL
9535
9688
KSFTF