Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 570.0 582.0 552.0 570.0 3014.00
21 Oct, 2025 560.0 582.0 550.0 568.0 19 Thousand
20 Oct, 2025 608.0 608.0 560.0 560.0 11.74 Thousand
17 Oct, 2025 590.0 598.0 566.0 566.0 12.4 Thousand
16 Oct, 2025 590.0 606.0 570.0 600.0 2238.00
15 Oct, 2025 590.0 594.0 570.0 570.0 2969.00
14 Oct, 2025 590.0 590.0 570.0 570.0 3763.00
13 Oct, 2025 608.0 608.0 572.0 572.0 11.32 Thousand
10 Oct, 2025 608.0 608.0 573.4 580.0 23.51 Thousand
09 Oct, 2025 598.0 598.0 576.0 576.0 2813.00