Vp plc (VP.L)

GBp 550.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 609.0 609.0 595.0 595.0 5008.00
18 Nov, 2024 630.0 630.0 605.0 610.0 1577.00
15 Nov, 2024 625.0 625.0 600.0 610.0 3185.00
14 Nov, 2024 625.0 632.5 602.25 625.0 9264.00
13 Nov, 2024 625.0 630.0 600.0 600.0 1166.00
12 Nov, 2024 625.0 625.0 600.0 600.0 2251.00
11 Nov, 2024 632.06 632.06 600.0 600.0 4353.00
08 Nov, 2024 643.5 643.5 617.5 630.0 16.84 Thousand
07 Nov, 2024 630.0 630.0 610.0 610.0 16.17 Thousand
06 Nov, 2024 633.7 633.7 610.0 625.0 36.39 Thousand