Vp plc (VP.L)

GBp 550.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 573.89 575.0 555.0 555.0 10.79 Thousand
16 Dec, 2024 580.0 580.0 562.2 575.0 17.03 Thousand
13 Dec, 2024 567.83 579.5 562.15 565.0 2022.00
12 Dec, 2024 580.0 590.0 560.0 560.0 10.95 Thousand
11 Dec, 2024 580.0 595.0 564.98 570.0 41.4 Thousand
10 Dec, 2024 585.0 585.0 560.4 570.0 9803.00
09 Dec, 2024 565.0 588.5 555.0 585.0 72.57 Thousand
06 Dec, 2024 580.0 585.0 550.0 550.0 43.23 Thousand
05 Dec, 2024 580.0 580.0 560.0 560.0 419.00
04 Dec, 2024 568.75 595.0 550.0 550.0 4031.00