Vp plc (VP.L)
GBp 550.0
(1.48%)
GBp 550.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 483.03 | 510.0 | 479.31 | 480.0 | 18.71 Thousand |
| 04 Apr, 2025 | 516.0 | 527.8 | 460.0 | 510.0 | 29.69 Thousand |
| 03 Apr, 2025 | 526.63 | 533.2 | 504.0 | 516.0 | 24.44 Thousand |
| 02 Apr, 2025 | 562.0 | 562.0 | 531.0 | 533.0 | 5321.00 |
| 01 Apr, 2025 | 538.0 | 540.0 | 530.3 | 540.0 | 2346.00 |
| 31 Mar, 2025 | 535.0 | 560.0 | 525.0 | 535.0 | 3336.00 |
| 28 Mar, 2025 | 539.7 | 560.0 | 525.0 | 540.0 | 11.34 Thousand |
| 27 Mar, 2025 | 544.7 | 550.0 | 525.0 | 540.0 | 5531.00 |
| 26 Mar, 2025 | 530.0 | 540.0 | 525.0 | 530.0 | 207.27 Thousand |
| 25 Mar, 2025 | 565.0 | 565.0 | 525.0 | 540.0 | 18.36 Thousand |
RATHIST
LIGA
VAL
9535
9688
KSFTF