Vp plc (VP.L)
GBp 564.0
(-2.08%)
GBp 564.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 600.1 | 608.0 | 592.0 | 606.0 | 13.31 Thousand |
| 05 Jun, 2025 | 591.97 | 610.0 | 572.0 | 600.0 | 26.43 Thousand |
| 04 Jun, 2025 | 600.0 | 600.0 | 572.0 | 592.0 | 5042.00 |
| 03 Jun, 2025 | 589.95 | 600.0 | 572.0 | 586.0 | 13.76 Thousand |
| 02 Jun, 2025 | 585.0 | 597.3 | 579.3 | 591.0 | 2785.00 |
| 30 May, 2025 | 571.4 | 598.0 | 570.0 | 590.0 | 10.13 Thousand |
| 29 May, 2025 | 589.06 | 598.0 | 589.06 | 590.0 | 11.94 Thousand |
| 28 May, 2025 | 582.94 | 608.0 | 570.0 | 584.0 | 10.64 Thousand |
| 27 May, 2025 | 600.0 | 605.14 | 578.8 | 588.0 | 12.85 Thousand |
| 23 May, 2025 | 608.0 | 608.0 | 586.0 | 597.0 | 6864.00 |
RATHIST
LIGA
VAL
9535
9688
KSFTF