Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 618.0 618.0 582.0 600.0 4685.00
09 Sep, 2025 590.0 618.0 590.0 590.0 175.93 Thousand
08 Sep, 2025 618.0 618.0 582.0 602.0 6098.00
05 Sep, 2025 590.0 614.0 590.0 604.0 4848.00
04 Sep, 2025 620.0 620.0 586.0 620.0 8383.00
03 Sep, 2025 600.0 600.0 590.0 593.0 8730.00
02 Sep, 2025 606.7 608.0 582.0 590.0 25.07 Thousand
01 Sep, 2025 598.0 614.0 580.0 590.0 5003.00
29 Aug, 2025 604.0 606.0 595.5 597.0 128.56 Thousand
28 Aug, 2025 618.0 618.0 584.0 596.0 55.75 Thousand