Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 600.0 600.0 580.0 600.0 2773.00
26 Aug, 2025 580.0 599.1 580.0 584.0 2220.00
22 Aug, 2025 604.0 604.0 580.0 596.0 20.77 Thousand
21 Aug, 2025 614.0 614.0 588.2 600.0 23.84 Thousand
20 Aug, 2025 600.0 600.0 580.0 600.0 62.09 Thousand
19 Aug, 2025 614.0 614.0 584.0 590.0 5440.00
18 Aug, 2025 608.0 608.0 582.0 591.0 2351.00
15 Aug, 2025 590.0 616.0 582.0 590.0 7211.00
14 Aug, 2025 616.0 616.0 582.0 590.0 17.06 Thousand
13 Aug, 2025 616.0 616.0 590.0 606.0 27.41 Thousand