Vp plc (VP.L)

GBp 564.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 545.26 550.0 545.0 545.0 4846.00
07 Mar, 2025 545.0 560.0 545.0 560.0 3700.00
06 Mar, 2025 550.0 557.5 550.0 557.5 360.00
05 Mar, 2025 533.5 565.0 533.5 560.0 10.12 Thousand
04 Mar, 2025 570.0 570.0 530.0 530.0 9904.00
03 Mar, 2025 563.75 575.0 530.0 562.5 10.59 Thousand
28 Feb, 2025 550.0 575.0 535.0 560.0 4557.00
27 Feb, 2025 560.0 560.0 552.4 560.0 607.43 Thousand
26 Feb, 2025 572.5 572.5 550.0 557.5 20.46 Thousand
25 Feb, 2025 572.5 580.0 570.0 570.0 3661.00