Vp plc (VP.L)

GBp 564.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 572.89 600.0 572.89 580.0 29.2 Thousand
07 Feb, 2025 572.7 600.0 570.0 600.0 16.11 Thousand
06 Feb, 2025 594.4 600.0 565.0 570.0 841.00
05 Feb, 2025 593.5 595.0 575.0 575.0 2026.00
04 Feb, 2025 582.75 595.0 565.6 595.0 3493.00
03 Feb, 2025 620.0 620.0 560.0 575.0 164.83 Thousand
31 Jan, 2025 620.0 623.75 600.0 600.0 191.00
30 Jan, 2025 624.0 624.0 600.5 610.0 2782.00
29 Jan, 2025 625.0 625.0 606.5 612.5 61.05 Thousand
28 Jan, 2025 615.0 620.0 602.8 620.0 44.51 Thousand