Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 578.0 | 580.0 | 554.0 | 564.0 | 11.78 Thousand |
| 28 Jul, 2025 | 574.0 | 580.0 | 558.05 | 560.0 | 13.08 Thousand |
| 25 Jul, 2025 | 578.0 | 580.0 | 552.1 | 571.0 | 30.97 Thousand |
| 24 Jul, 2025 | 548.0 | 580.0 | 548.0 | 548.0 | 50 Thousand |
| 23 Jul, 2025 | 568.0 | 590.0 | 552.0 | 570.0 | 36.67 Thousand |
| 22 Jul, 2025 | 570.0 | 596.0 | 568.0 | 568.0 | 8415.00 |
| 21 Jul, 2025 | 580.0 | 604.3 | 572.0 | 580.0 | 9805.00 |
| 18 Jul, 2025 | 570.0 | 606.0 | 570.0 | 570.0 | 4702.00 |
| 17 Jul, 2025 | 570.0 | 606.0 | 570.0 | 570.0 | 4818.00 |
| 16 Jul, 2025 | 570.0 | 606.0 | 570.0 | 570.0 | 1696.00 |
VRCI
VRS
VSL
VNH
VOD
VOX