Vp plc (VP.L)

GBp 564.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 595.0 625.0 590.0 600.0 32.62 Thousand
24 Jan, 2025 596.75 625.0 592.45 615.0 7134.00
23 Jan, 2025 625.8 625.8 606.78 615.0 43.25 Thousand
22 Jan, 2025 595.0 620.0 595.0 620.0 6337.00
21 Jan, 2025 604.5 615.0 585.0 615.0 13.85 Thousand
20 Jan, 2025 608.8 610.0 576.75 597.5 4895.00
17 Jan, 2025 550.0 600.0 550.0 600.0 160.81 Thousand
16 Jan, 2025 572.5 572.5 550.0 550.0 7017.00
15 Jan, 2025 571.0 580.0 550.0 550.0 12.56 Thousand
14 Jan, 2025 572.49 572.49 555.0 570.0 2026.00