Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 580.0 | 596.0 | 572.0 | 580.0 | 6343.00 |
| 14 Jul, 2025 | 584.0 | 600.0 | 570.0 | 570.0 | 6320.00 |
| 11 Jul, 2025 | 598.0 | 616.0 | 583.2 | 596.0 | 9030.00 |
| 10 Jul, 2025 | 620.0 | 620.0 | 580.0 | 600.0 | 9279.00 |
| 09 Jul, 2025 | 594.0 | 615.0 | 594.0 | 594.0 | 16.2 Thousand |
| 08 Jul, 2025 | 600.0 | 616.0 | 577.62 | 590.0 | 11.69 Thousand |
| 07 Jul, 2025 | 610.0 | 618.0 | 604.0 | 604.0 | 8992.00 |
| 04 Jul, 2025 | 618.0 | 618.0 | 600.0 | 600.0 | 5221.00 |
| 03 Jul, 2025 | 620.0 | 620.0 | 601.9 | 602.0 | 13.85 Thousand |
| 02 Jul, 2025 | 600.0 | 638.0 | 600.0 | 600.0 | 12.83 Thousand |
VRCI
VRS
VSL
VNH
VOD
VOX