Vp plc (VP.L)

GBp 564.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 518.0 530.0 518.0 522.5 1153.00
21 Sep, 2023 535.0 536.33 522.5 522.5 10.11 Thousand
20 Sep, 2023 525.0 530.0 510.0 525.0 21.03 Thousand
19 Sep, 2023 525.0 527.0 516.66 517.5 5279.00
18 Sep, 2023 530.0 530.0 508.0 517.5 20.34 Thousand
15 Sep, 2023 520.0 530.0 485.83 520.0 27.17 Thousand
14 Sep, 2023 535.0 540.0 482.0 504.5 34.46 Thousand