Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 550.0 | 550.0 | 540.0 | 540.0 | 117.36 Thousand |
| 07 Mar, 2024 | 545.0 | 550.0 | 520.0 | 540.0 | 4531.00 |
| 06 Mar, 2024 | 560.0 | 560.0 | 542.0 | 560.0 | 1700.00 |
| 05 Mar, 2024 | 550.0 | 570.0 | 530.0 | 545.0 | 38.67 Thousand |
| 04 Mar, 2024 | 525.0 | 565.0 | 518.25 | 525.0 | 19.11 Thousand |
| 01 Mar, 2024 | 540.0 | 555.0 | 525.0 | 525.0 | 10.08 Thousand |
| 29 Feb, 2024 | 555.0 | 555.0 | 500.0 | 527.5 | 3227.00 |
| 28 Feb, 2024 | 540.33 | 540.33 | 503.0 | 527.5 | 3400.00 |
| 27 Feb, 2024 | 530.0 | 560.0 | 503.0 | 527.5 | 16.85 Thousand |
| 26 Feb, 2024 | 585.0 | 585.0 | 530.0 | 557.5 | 5820.00 |
VRCI
VRS
VSL
VNH
VOD
VOX