Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 550.32 569.6 550.32 567.5 3633.00
08 Feb, 2024 560.0 590.0 560.0 560.0 1181.00
07 Feb, 2024 565.0 585.0 550.0 560.0 10.16 Thousand
06 Feb, 2024 600.0 600.0 558.89 590.0 2983.00
05 Feb, 2024 590.0 615.0 575.0 590.0 2719.00
02 Feb, 2024 600.0 605.0 552.0 585.0 15.41 Thousand
01 Feb, 2024 600.0 600.0 550.0 600.0 1.2 Million
31 Jan, 2024 545.0 595.0 531.05 595.0 40.8 Thousand
30 Jan, 2024 550.0 577.18 516.5 557.5 48.48 Thousand
29 Jan, 2024 600.0 615.0 558.13 590.0 14.21 Thousand