Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 564.0 564.0 540.0 557.5 6904.00
22 Feb, 2024 565.2 570.0 530.0 550.0 3732.00
21 Feb, 2024 540.0 585.0 537.5 537.5 15.07 Thousand
20 Feb, 2024 545.04 570.0 545.04 550.0 322.00
19 Feb, 2024 545.0 581.88 545.0 565.0 8259.00
16 Feb, 2024 570.0 570.0 545.01 570.0 19.00
15 Feb, 2024 570.0 572.05 558.79 570.0 8004.00
14 Feb, 2024 550.0 560.0 531.0 560.0 11.76 Thousand
13 Feb, 2024 540.0 585.0 535.0 535.0 3454.00
12 Feb, 2024 550.0 569.6 530.0 540.0 7444.00