Vp plc (VP.L)

GBp 564.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 500.0 526.0 500.0 500.0 28.08 Thousand
05 Oct, 2023 535.0 535.0 512.73 522.5 6569.00
04 Oct, 2023 529.0 529.0 522.5 522.5 42.04 Thousand
03 Oct, 2023 530.0 530.0 505.0 522.5 1647.00
02 Oct, 2023 530.0 530.0 530.0 530.0 2705.00
29 Sep, 2023 520.0 528.0 520.0 527.5 1482.00
28 Sep, 2023 510.0 533.89 500.0 522.5 738.05 Thousand
27 Sep, 2023 520.0 520.0 516.25 520.0 4781.00
26 Sep, 2023 516.66 530.0 511.0 522.5 11.17 Thousand
25 Sep, 2023 516.5 528.0 516.5 522.5 2090.00