Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 559.64 | 559.64 | 536.74 | 550.0 | 2069.00 |
| 21 Mar, 2024 | 550.0 | 560.71 | 537.16 | 555.0 | 4639.00 |
| 20 Mar, 2024 | 565.0 | 565.0 | 535.0 | 565.0 | 4718.00 |
| 19 Mar, 2024 | 565.0 | 565.0 | 544.03 | 565.0 | 8112.00 |
| 18 Mar, 2024 | 565.0 | 565.0 | 540.0 | 540.0 | 6983.00 |
| 15 Mar, 2024 | 555.0 | 569.98 | 552.0 | 555.0 | 14.72 Thousand |
| 14 Mar, 2024 | 555.0 | 565.0 | 551.5 | 555.0 | 1119.00 |
| 13 Mar, 2024 | 555.0 | 555.0 | 550.56 | 555.0 | 1718.00 |
| 12 Mar, 2024 | 565.0 | 565.0 | 548.75 | 555.0 | 8702.00 |
| 11 Mar, 2024 | 550.0 | 560.5 | 535.75 | 550.0 | 13.43 Thousand |
VRCI
VRS
VSL
VNH
VOD
VOX