Vp plc (VP.L)

GBp 564.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 507.0 507.0 497.5 497.5 3037.00
02 Nov, 2023 482.0 507.65 482.0 497.5 14 Thousand
01 Nov, 2023 510.0 513.75 491.27 502.5 1084.00
31 Oct, 2023 515.0 520.0 498.0 498.0 15.63 Thousand
30 Oct, 2023 498.0 512.75 497.5 497.5 2202.00
27 Oct, 2023 500.0 515.0 462.75 497.5 3277.00
26 Oct, 2023 475.0 487.5 460.0 487.5 477.69 Thousand
25 Oct, 2023 500.0 500.0 500.0 500.0 4026.00
24 Oct, 2023 505.0 514.88 487.5 487.5 3074.00
23 Oct, 2023 500.0 500.0 490.0 500.0 2014.00