Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 590.0 630.0 577.42 630.0 14.03 Thousand
22 Apr, 2024 560.0 590.0 542.23 580.0 238.33 Thousand
19 Apr, 2024 565.0 570.0 565.0 565.0 15.17 Thousand
18 Apr, 2024 560.0 564.6 540.0 540.0 6396.00
17 Apr, 2024 565.0 565.0 550.0 565.0 15.14 Thousand
16 Apr, 2024 560.0 565.0 548.0 560.0 343.84 Thousand
15 Apr, 2024 565.0 580.0 540.0 565.0 39.87 Thousand
12 Apr, 2024 575.0 575.0 525.0 540.0 9367.00
11 Apr, 2024 580.0 580.0 573.57 580.0 1175.00
10 Apr, 2024 580.0 580.0 540.0 562.5 8310.00